We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 55.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 58.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 7.85 | 8.40 | 8.54 | 85.65 % | 26 | 84 |
| 127.00 | 7.20 | 7.60 | 8.43 | 105.61 % | 323 | 94 |
| 128.00 | 6.60 | 7.00 | 6.10 | 64.86 % | 131 | 63 |
| 129.00 | 6.05 | 6.35 | 7.70 | 100.00 % | 832 | 103 |
| 130.00 | 5.45 | 5.80 | 5.65 | 70.18 % | 1,703 | 2,434 |
| 131.00 | 4.95 | 5.25 | 5.00 | 74.83 % | 398 | 316 |
| 132.00 | 4.45 | 4.75 | 4.35 | 55.36 % | 173 | 95 |
| 133.00 | 3.95 | 4.20 | 3.95 | 57.37 % | 735 | 173 |
| 134.00 | 3.50 | 3.75 | 3.75 | 76.89 % | 143 | 146 |
| 135.00 | 3.15 | 3.40 | 3.25 | 54.76 % | 1,752 | 1,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 2.38 | 2.77 | 2.61 | -67.38 % | 265 | 19 |
| 127.00 | 2.63 | 2.98 | 3.10 | -73.50 % | 113 | 75 |
| 128.00 | 3.15 | 3.35 | 3.70 | -72.39 % | 456 | 146 |
| 129.00 | 3.50 | 3.75 | 3.60 | -67.71 % | 70 | 37 |
| 130.00 | 3.90 | 4.20 | 3.95 | -61.20 % | 771 | 441 |
| 131.00 | 4.40 | 4.65 | 4.25 | -64.58 % | 80 | 85 |
| 132.00 | 4.85 | 5.20 | 5.00 | -71.01 % | 72 | 70 |
| 133.00 | 5.40 | 6.40 | 4.78 | -73.95 % | 40 | 26 |
| 134.00 | 5.95 | 6.30 | 5.25 | -67.21 % | 506 | 63 |
| 135.00 | 6.50 | 6.90 | 6.57 | -60.30 % | 99 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
