We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.58 | Volume | 112 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 8 | Day's Range | 3.10 - 6.80 |
| Open | 6.35 | Prev Close | 12.40 | Last Trade | 3/10/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 9.25 | 9.80 | 9.50 | 0.00 % | 3 | 0 |
| 112.00 | 8.40 | 9.05 | 8.80 | 0.00 % | 4 | 0 |
| 113.00 | 7.80 | 8.55 | 8.00 | 0.00 % | 8 | 0 |
| 114.00 | 7.45 | 8.15 | 23.81 | 0.00 % | 0 | 1 |
| 115.00 | 6.85 | 7.40 | 7.00 | -64.29 % | 45 | 5 |
| 116.00 | 6.40 | 6.95 | 6.50 | 0.00 % | 21 | 0 |
| 117.00 | 5.95 | 6.65 | 5.92 | 0.00 % | 10 | 0 |
| 118.00 | 5.50 | 6.10 | 5.45 | -73.15 % | 63 | 7 |
| 119.00 | 5.00 | 5.45 | 5.45 | -64.95 % | 12 | 30 |
| 120.00 | 4.70 | 5.00 | 4.74 | -72.66 % | 283 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.25 | 4.60 | 4.80 | 788.89 % | 428 | 100 |
| 112.00 | 4.70 | 4.95 | 4.68 | 578.26 % | 70 | 404 |
| 113.00 | 4.95 | 5.45 | 4.82 | 690.16 % | 7 | 6 |
| 114.00 | 5.50 | 6.15 | 5.70 | 691.67 % | 342 | 19 |
| 115.00 | 5.95 | 6.30 | 6.00 | 581.82 % | 1,022 | 292 |
| 116.00 | 6.35 | 6.80 | 6.65 | 463.56 % | 31 | 47 |
| 117.00 | 6.90 | 7.25 | 6.90 | 465.57 % | 252 | 157 |
| 118.00 | 7.20 | 7.90 | 7.55 | 459.26 % | 149 | 60 |
| 119.00 | 7.70 | 8.50 | 7.80 | 403.23 % | 64 | 44 |
| 120.00 | 8.35 | 9.05 | 9.10 | 451.52 % | 325 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
