We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.95 | Volume | 445 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 542 | Day's Range | 3.00 - 9.60 |
| Open | 3.60 | Prev Close | 1.65 | Last Trade | 3/10/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 11.65 | 12.10 | 12.30 | -60.64 % | 88 | 21 |
| 110.00 | 8.40 | 8.95 | 9.20 | -62.60 % | 108 | 70 |
| 111.00 | 7.90 | 8.30 | 9.65 | 0.00 % | 10 | 0 |
| 112.00 | 7.35 | 7.75 | 7.50 | 0.00 % | 35 | 0 |
| 113.00 | 6.90 | 7.15 | 7.68 | 0.00 % | 43 | 0 |
| 114.00 | 6.20 | 6.75 | 6.79 | -71.48 % | 34 | 1 |
| 115.00 | 5.90 | 6.15 | 6.20 | -68.37 % | 452 | 5 |
| 116.00 | 5.35 | 5.85 | 6.35 | 0.00 % | 155 | 0 |
| 117.00 | 5.00 | 5.40 | 5.25 | 0.00 % | 96 | 0 |
| 118.00 | 4.65 | 4.85 | 4.65 | -77.09 % | 163 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.00 | 3.20 | 3.15 | 826.47 % | 707 | 56 |
| 110.00 | 4.80 | 5.00 | 4.90 | 807.41 % | 899 | 220 |
| 111.00 | 5.20 | 5.45 | 4.75 | 779.63 % | 534 | 100 |
| 112.00 | 5.65 | 5.90 | 5.65 | 718.84 % | 545 | 404 |
| 113.00 | 6.10 | 6.35 | 5.70 | 834.43 % | 71 | 6 |
| 114.00 | 6.40 | 6.95 | 6.65 | 823.61 % | 394 | 19 |
| 115.00 | 7.10 | 7.45 | 7.05 | 701.14 % | 2,718 | 292 |
| 116.00 | 7.40 | 8.00 | 7.30 | 518.64 % | 124 | 47 |
| 117.00 | 8.20 | 8.65 | 7.30 | 498.36 % | 464 | 157 |
| 118.00 | 8.80 | 9.10 | 8.15 | 503.70 % | 183 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
