We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 2,821 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 292 | Day's Range | 1.50 - 8.58 |
| Open | 1.50 | Prev Close | 0.88 | Last Trade | 3/10/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 14.95 | 15.75 | 15.65 | 0.00 % | 75 | 0 |
| 105.00 | 11.25 | 11.80 | 11.95 | -61.76 % | 101 | 21 |
| 110.00 | 8.20 | 8.50 | 8.70 | -64.63 % | 131 | 70 |
| 111.00 | 7.55 | 8.25 | 7.80 | 0.00 % | 12 | 0 |
| 112.00 | 7.20 | 7.45 | 7.45 | 0.00 % | 171 | 0 |
| 113.00 | 6.65 | 6.90 | 6.90 | 0.00 % | 62 | 0 |
| 114.00 | 6.10 | 6.40 | 6.55 | -72.49 % | 46 | 1 |
| 115.00 | 5.70 | 6.00 | 5.10 | -73.98 % | 602 | 5 |
| 116.00 | 5.10 | 5.55 | 5.15 | 0.00 % | 162 | 0 |
| 117.00 | 4.85 | 5.10 | 5.00 | 0.00 % | 108 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.80 | 2.25 | 2.00 | 952.63 % | 2,412 | 110 |
| 105.00 | 3.20 | 3.40 | 3.16 | 829.41 % | 779 | 56 |
| 110.00 | 4.95 | 5.20 | 4.95 | 816.67 % | 1,263 | 220 |
| 111.00 | 5.40 | 5.75 | 5.46 | 911.11 % | 562 | 100 |
| 112.00 | 5.90 | 6.10 | 5.90 | 755.07 % | 590 | 404 |
| 113.00 | 6.15 | 6.60 | 6.30 | 932.79 % | 167 | 6 |
| 114.00 | 6.90 | 7.15 | 7.85 | 990.28 % | 427 | 19 |
| 115.00 | 7.40 | 7.65 | 7.50 | 752.27 % | 2,821 | 292 |
| 116.00 | 7.90 | 8.30 | 7.51 | 536.44 % | 149 | 47 |
| 117.00 | 8.50 | 8.90 | 8.95 | 633.61 % | 476 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
