We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.15 | Volume | 627 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 404 | Day's Range | 1.53 - 7.00 |
| Open | 1.53 | Prev Close | 0.69 | Last Trade | 3/10/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.95 | 18.80 | 22.50 | 0.00 % | 27 | 0 |
| 100.00 | 14.10 | 14.80 | 15.65 | 0.00 % | 75 | 0 |
| 105.00 | 10.55 | 11.60 | 11.60 | -62.88 % | 102 | 21 |
| 110.00 | 7.55 | 7.95 | 8.35 | -66.06 % | 136 | 70 |
| 111.00 | 7.05 | 7.60 | 7.60 | 0.00 % | 17 | 0 |
| 112.00 | 6.55 | 6.95 | 6.70 | 0.00 % | 179 | 0 |
| 113.00 | 6.05 | 6.35 | 6.90 | 0.00 % | 62 | 0 |
| 114.00 | 5.60 | 5.85 | 6.20 | -73.96 % | 47 | 1 |
| 115.00 | 5.20 | 5.55 | 5.75 | -70.66 % | 609 | 5 |
| 116.00 | 4.80 | 5.00 | 5.15 | 0.00 % | 162 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.19 | 1.32 | 1.21 | 830.77 % | 1,287 | 163 |
| 100.00 | 2.06 | 2.23 | 2.06 | 984.21 % | 2,469 | 110 |
| 105.00 | 3.40 | 3.60 | 3.25 | 855.88 % | 784 | 56 |
| 110.00 | 5.30 | 5.60 | 5.50 | 918.52 % | 1,280 | 220 |
| 111.00 | 5.80 | 6.05 | 5.35 | 890.74 % | 577 | 100 |
| 112.00 | 6.15 | 6.50 | 6.06 | 778.26 % | 627 | 404 |
| 113.00 | 6.65 | 7.10 | 6.75 | 1,006.56 % | 169 | 6 |
| 114.00 | 7.10 | 7.90 | 6.87 | 854.17 % | 439 | 19 |
| 115.00 | 7.85 | 8.20 | 7.50 | 752.27 % | 2,821 | 292 |
| 116.00 | 8.40 | 8.80 | 7.95 | 573.73 % | 151 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
