We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.55 | Volume | 454 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 157 | Day's Range | 2.35 - 7.80 |
| Open | 2.35 | Prev Close | 1.22 | Last Trade | 3/10/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 11.80 | 12.50 | 12.30 | -60.64 % | 85 | 21 |
| 110.00 | 8.65 | 9.15 | 9.20 | -62.60 % | 108 | 70 |
| 111.00 | 8.05 | 8.45 | 9.65 | 0.00 % | 10 | 0 |
| 112.00 | 7.40 | 7.85 | 8.00 | 0.00 % | 32 | 0 |
| 113.00 | 6.90 | 7.35 | 7.35 | 0.00 % | 33 | 0 |
| 114.00 | 6.35 | 6.80 | 8.65 | -63.67 % | 17 | 1 |
| 115.00 | 5.95 | 6.40 | 6.26 | -68.06 % | 376 | 5 |
| 116.00 | 5.40 | 5.90 | 5.70 | 0.00 % | 154 | 0 |
| 117.00 | 5.10 | 5.45 | 5.35 | 0.00 % | 95 | 0 |
| 118.00 | 4.65 | 5.15 | 4.70 | -76.85 % | 156 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.64 | 2.93 | 2.78 | 717.65 % | 669 | 56 |
| 110.00 | 4.35 | 4.55 | 4.45 | 724.07 % | 780 | 220 |
| 111.00 | 4.70 | 5.00 | 4.70 | 770.37 % | 533 | 100 |
| 112.00 | 5.05 | 5.45 | 5.30 | 668.12 % | 544 | 404 |
| 113.00 | 5.60 | 5.95 | 5.70 | 834.43 % | 71 | 6 |
| 114.00 | 6.05 | 6.50 | 6.50 | 802.78 % | 387 | 19 |
| 115.00 | 6.40 | 6.90 | 6.70 | 661.36 % | 2,708 | 292 |
| 116.00 | 7.05 | 7.65 | 7.25 | 514.41 % | 118 | 47 |
| 117.00 | 7.55 | 8.10 | 7.80 | 539.34 % | 454 | 157 |
| 118.00 | 8.10 | 8.75 | 8.15 | 503.70 % | 183 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
