We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.70 | Volume | 123 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 18.55 | Open Interest | 66 | Day's Range | 4.14 - 12.30 |
| Open | 4.85 | Prev Close | 2.00 | Last Trade | 3/10/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.75 | 24.55 | 25.80 | 0.00 % | 2 | 0 |
| 90.00 | 18.10 | 19.65 | 24.00 | 0.00 % | 2 | 0 |
| 95.00 | 14.05 | 15.40 | 14.00 | 0.00 % | 48 | 0 |
| 100.00 | 10.50 | 12.10 | 10.92 | 0.00 % | 123 | 0 |
| 105.00 | 7.90 | 8.80 | 8.30 | -73.44 % | 174 | 21 |
| 110.00 | 5.70 | 7.00 | 5.82 | -76.34 % | 428 | 70 |
| 111.00 | 5.20 | 6.05 | 5.15 | 0.00 % | 45 | 0 |
| 112.00 | 4.20 | 5.55 | 6.00 | 0.00 % | 504 | 0 |
| 113.00 | 4.60 | 5.80 | 5.20 | 0.00 % | 81 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.60 | 0.75 | 0.75 | 0.00 % | 529 | 0 |
| 85.00 | 1.02 | 1.20 | 1.20 | 0.00 % | 144 | 0 |
| 90.00 | 1.35 | 1.96 | 1.75 | 0.00 % | 1,015 | 0 |
| 95.00 | 2.74 | 3.00 | 2.80 | 2,053.85 % | 1,675 | 163 |
| 100.00 | 3.40 | 4.80 | 4.40 | 2,215.79 % | 2,979 | 110 |
| 105.00 | 5.60 | 6.80 | 6.45 | 1,797.06 % | 1,367 | 56 |
| 110.00 | 7.80 | 9.50 | 9.41 | 1,642.59 % | 1,446 | 220 |
| 111.00 | 9.05 | 10.95 | 9.00 | 1,566.67 % | 645 | 100 |
| 112.00 | 8.95 | 11.10 | 10.55 | 1,428.99 % | 755 | 404 |
| 113.00 | 10.20 | 11.55 | 11.15 | 1,727.87 % | 208 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
