We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.90 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 42 | Day's Range | 27.01 - 27.01 |
| Open | 27.01 | Prev Close | 20.12 | Last Trade | 3/03/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 16.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 13.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 12.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.70 | 12.80 | 11.50 | 0.00 % | 2 | 0 |
| 312.50 | 10.30 | 11.80 | 9.60 | 0.00 % | 3 | 0 |
| 315.00 | 8.90 | 10.40 | 9.05 | 0.00 % | 1 | 0 |
| 317.50 | 7.80 | 8.80 | 8.03 | -26.33 % | 2 | 1 |
| 320.00 | 6.60 | 7.60 | 6.05 | -36.72 % | 11 | 40 |
| 322.50 | 5.80 | 6.60 | 6.30 | -51.61 % | 5 | 1 |
| 325.00 | 4.80 | 5.60 | 4.90 | -63.41 % | 71 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 3.80 | 4.40 | 3.20 | 0.00 % | 0 | 7 |
| 305.00 | 4.50 | 5.20 | 5.46 | 36.50 % | 27 | 33 |
| 307.50 | 5.30 | 6.00 | 6.50 | 32.65 % | 2 | 12 |
| 310.00 | 6.20 | 7.30 | 6.70 | 18.58 % | 13 | 90 |
| 312.50 | 7.30 | 8.10 | 8.50 | 32.81 % | 20 | 3 |
| 315.00 | 8.30 | 9.60 | 9.30 | 24.00 % | 4 | 26 |
| 317.50 | 9.60 | 11.30 | 9.20 | 14.71 % | 5 | 8 |
| 320.00 | 10.70 | 12.60 | 8.80 | -12.52 % | 9 | 43 |
| 322.50 | 12.10 | 14.00 | 11.85 | 0.00 % | 0 | 2 |
| 325.00 | 13.60 | 15.80 | 15.49 | 29.08 % | 8 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
