We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.20 | Volume | 30 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 589 | Day's Range | 7.90 - 9.40 |
| Open | 8.69 | Prev Close | 6.75 | Last Trade | 2/06/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.40 | 25.00 | 23.50 | 14.63 % | 9 | 630 |
| 150.00 | 18.40 | 19.80 | 18.07 | 18.88 % | 5 | 978 |
| 155.00 | 13.20 | 14.60 | 12.20 | 8.93 % | 1 | 554 |
| 160.00 | 9.20 | 9.90 | 9.40 | 39.26 % | 30 | 589 |
| 165.00 | 5.20 | 6.80 | 5.20 | 49.43 % | 4 | 379 |
| 170.00 | 2.30 | 4.20 | 2.35 | 62.07 % | 21 | 632 |
| 175.00 | 0.75 | 1.00 | 0.95 | 90.00 % | 11 | 825 |
| 180.00 | 0.25 | 0.35 | 0.25 | 4.17 % | 3 | 975 |
| 185.00 | 0.10 | 0.75 | 0.17 | 0.00 % | 0 | 315 |
| 190.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 80 |
| 150.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 99 |
| 155.00 | 0.30 | 0.45 | 0.38 | -42.42 % | 35 | 237 |
| 160.00 | 0.60 | 1.00 | 0.75 | -44.44 % | 7 | 494 |
| 165.00 | 1.00 | 1.85 | 3.20 | 0.00 % | 0 | 640 |
| 170.00 | 2.35 | 3.90 | 4.71 | -25.24 % | 1 | 630 |
| 175.00 | 7.00 | 7.70 | 7.37 | 0.00 % | 0 | 288 |
| 180.00 | 10.40 | 13.50 | 14.10 | 0.00 % | 0 | 197 |
| 185.00 | 15.40 | 18.60 | 14.80 | 0.00 % | 0 | 26 |
| 190.00 | 20.40 | 23.60 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
