We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.40 | 27.90 | 23.68 | -18.34 % | 3 | 636 |
| 150.00 | 21.60 | 22.10 | 17.63 | -27.30 % | 5 | 986 |
| 155.00 | 16.70 | 17.20 | 13.00 | -32.57 % | 10 | 555 |
| 160.00 | 12.20 | 12.70 | 11.80 | -14.80 % | 13 | 616 |
| 165.00 | 8.10 | 8.50 | 7.45 | -21.50 % | 8 | 363 |
| 170.00 | 4.70 | 5.00 | 4.87 | -27.85 % | 108 | 642 |
| 175.00 | 2.35 | 2.65 | 2.40 | -44.19 % | 24 | 833 |
| 180.00 | 1.00 | 1.20 | 0.05 | -97.98 % | 61 | 995 |
| 185.00 | 0.35 | 0.50 | 0.35 | -72.22 % | 7 | 317 |
| 190.00 | 0.10 | 0.25 | 0.15 | -80.26 % | 28 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 150.00 | 0.10 | 0.20 | 0.20 | -69.23 % | 11 | 98 |
| 155.00 | 0.30 | 0.35 | 0.35 | -51.39 % | 28 | 168 |
| 160.00 | 0.65 | 0.90 | 0.70 | -46.15 % | 36 | 485 |
| 165.00 | 1.50 | 1.70 | 1.90 | -13.64 % | 14 | 638 |
| 170.00 | 3.10 | 3.40 | 3.30 | -15.38 % | 10 | 636 |
| 175.00 | 5.70 | 6.00 | 10.70 | 84.48 % | 5 | 288 |
| 180.00 | 9.30 | 9.90 | 14.10 | 58.43 % | 5 | 197 |
| 185.00 | 13.60 | 14.30 | 14.80 | 0.00 % | 0 | 61 |
| 190.00 | 18.10 | 20.30 | 25.10 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
