We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.20 | 14.10 | 15.30 | 0.00 % | 0 | 47 |
| 37.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 4.30 | 9.20 | 6.80 | 0.00 % | 0 | 164 |
| 42.50 | 6.79 | 6.79 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 74 |
| 47.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 65 |
| 50.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 832 |
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 440 |
| 55.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 214 |
| 57.50 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.01 | 1.40 | 0.01 | 0.00 % | 0 | 104 |
| 42.50 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 97 |
| 45.00 | 0.50 | 1.80 | 0.50 | 0.00 % | 0 | 376 |
| 47.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,140 |
| 50.00 | 1.10 | 5.90 | 3.60 | 0.00 % | 0 | 162 |
| 52.50 | 3.60 | 8.50 | 5.44 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
