We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 468 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 3/04/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.25 | 5.45 | 5.40 | -34.39 % | 6 | 98 |
| 126.00 | 4.35 | 4.55 | 4.05 | -44.37 % | 7 | 91 |
| 127.00 | 2.91 | 3.75 | 3.08 | -53.82 % | 4 | 139 |
| 128.00 | 2.59 | 2.93 | 6.00 | 0.00 % | 0 | 126 |
| 129.00 | 1.78 | 2.25 | 1.79 | -64.62 % | 86 | 193 |
| 130.00 | 1.29 | 1.62 | 1.22 | -68.06 % | 30 | 550 |
| 131.00 | 0.98 | 1.12 | 0.94 | -69.97 % | 16 | 152 |
| 132.00 | 0.64 | 0.73 | 0.67 | -72.20 % | 22 | 426 |
| 133.00 | 0.37 | 0.46 | 0.31 | -85.24 % | 49 | 379 |
| 134.00 | 0.20 | 0.27 | 0.27 | -82.00 % | 28 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 0.32 | 0.38 | 171.43 % | 41 | 139 |
| 126.00 | 0.36 | 0.44 | 0.40 | 344.44 % | 14 | 50 |
| 127.00 | 0.51 | 0.61 | 0.65 | 209.52 % | 72 | 67 |
| 128.00 | 0.73 | 0.86 | 0.99 | 371.43 % | 24 | 50 |
| 129.00 | 0.80 | 1.16 | 1.33 | 329.03 % | 74 | 61 |
| 130.00 | 1.34 | 1.56 | 1.72 | 186.67 % | 87 | 730 |
| 131.00 | 1.95 | 2.23 | 2.50 | 237.84 % | 81 | 477 |
| 132.00 | 2.55 | 2.89 | 3.17 | 244.57 % | 8 | 62 |
| 133.00 | 2.90 | 3.50 | 3.40 | 112.50 % | 235 | 443 |
| 134.00 | 4.05 | 4.90 | 4.42 | 121.00 % | 7 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
