ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RVLV Revolve Group Inc

37.365
2.35 (6.70%)
Last Updated: 10:52:58
Delayed by 15 minutes

RVLV Dec 20 2024 30 Call

6.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Dec 20 2024
Offer 7.30 Open Interest 249 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

RVLV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.1020.508.890.00 %083
20.0013.4017.9013.700.00 %044
22.5010.9015.4012.230.00 %0229
25.0012.3012.708.180.00 %097
30.007.407.807.0016.67 %2249
35.003.203.403.2070.21 %48169
40.000.451.750.450.00 %060
45.000.100.250.150.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.050.050.00 %048
20.000.020.550.020.00 %0233
22.500.151.350.150.00 %0283
25.000.050.500.050.00 %033
30.000.100.200.10-60.00 %34,006
35.000.152.901.670.00 %079
40.003.303.505.300.00 %00
45.007.3011.800.000.00 %00

Your Recent History

Delayed Upgrade Clock