RVLV Dec 20 2024 15 Put | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 15 Put

View Full RVLV Chain

0.16 0.00 (0.00%)

Bid	0.16	Volume	0	Exp. Date	Dec 20 2024
Offer	0.16	Open Interest	244	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.16	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.80	21.60	8.89	0.00 %	0	83
20.00	13.70	13.70	13.70	0.00 %	0	44
22.50	12.23	12.23	12.23	0.00 %	0	229
25.00	8.18	8.18	8.18	0.00 %	0	97
30.00	7.00	8.10	7.60	-2.56 %	17	250
35.00	2.80	3.10	2.97	-35.43 %	10	183
40.00	0.65	0.80	0.96	-28.89 %	16	141
45.00	0.10	0.25	0.15	-57.14 %	76	135

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.02	0.02	0.00 %	0	233
22.50	0.15	0.15	0.15	0.00 %	0	283
25.00	0.05	0.05	0.05	0.00 %	0	33
30.00	0.15	0.15	0.15	0.00 %	0	4,001
35.00	0.80	0.80	0.80	0.00 %	0	80
40.00	3.20	3.20	3.20	0.00 %	0	9
45.00	7.40	9.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions