ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RXO RXO Inc

26.79
-0.25 (-0.92%)
After Hours
Last Updated: 16:00:00
Delayed by 15 minutes

RXO Jul 19 2024 25 Put

0.30 0.05 (20.00%)
Bid 0.15 Volume 30 Exp. Date Jul 19 2024
Offer 0.35 Open Interest 201 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 7/03/2024 10:00

RXO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.900.000.00 %00
15.0010.0014.400.000.00 %00
17.507.7011.508.120.00 %013
20.005.609.406.130.00 %018
22.503.706.706.900.00 %040
25.001.553.202.250.00 %0110
30.000.100.150.12-7.69 %71,206

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.500.000.00 %00
15.000.002.500.000.00 %00
17.500.050.050.050.00 %088
20.000.152.500.150.00 %079
22.500.050.100.050.00 %03,194
25.000.150.350.3020.00 %30201
30.002.254.103.160.00 %03