We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.00 | 9.70 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 3.40 | 3.70 | 3.70 | 0.00 % | 0 | 40 |
| 120.00 | 0.40 | 0.55 | 0.45 | -30.77 % | 572 | 461 |
| 125.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 50 | 647 |
| 130.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 419 |
| 135.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 500 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 49 | 100 |
| 105.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.60 | 0.11 | 0.00 % | 0 | 163 |
| 115.00 | 0.25 | 0.40 | 0.40 | 33.33 % | 15 | 972 |
| 120.00 | 2.15 | 2.35 | 2.25 | 5.63 % | 11 | 275 |
| 125.00 | 6.40 | 7.50 | 6.20 | 0.00 % | 0 | 23 |
| 130.00 | 10.60 | 14.00 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
