ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAM Boston Beer Company Inc

271.22
-0.63 (-0.23%)
Last Updated: 14:52:28
Delayed by 15 minutes

SAM Aug 16 2024 250 Put

6.30 1.42 (29.10%)
Bid 6.20 Volume 229 Exp. Date Aug 16 2024
Offer 6.30 Open Interest 33 Day's Range 4.10 - 6.40
Open 4.10 Prev Close 4.88 Last Trade 7/25/2024 14:51

SAM Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0048.9057.400.000.00 %00
230.0039.9048.400.000.00 %00
240.0034.0040.000.000.00 %00
250.0024.5033.0038.150.00 %00
260.0018.9025.9022.50-12.62 %61
270.0013.4020.0016.8016.67 %2651
280.0010.1015.6011.8621.02 %4741
290.005.008.608.3036.07 %2144
300.004.009.705.7014.00 %57119
310.003.106.003.4047.83 %53286

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.751.101.00185.71 %392
230.002.002.152.1076.47 %501
240.003.203.803.5016.67 %4212
250.006.206.306.3029.10 %22933
260.009.0013.609.4025.33 %2350
270.0013.0015.6015.8032.77 %2340
280.0015.0022.9019.9014.90 %678
290.0021.4028.9024.9018.57 %744
300.0029.0037.0032.8015.09 %724
310.0037.6045.000.000.00 %00

Your Recent History

Delayed Upgrade Clock