We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 9 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 44 | Day's Range | 7.20 - 9.30 |
| Open | 7.20 | Prev Close | 6.10 | Last Trade | 7/25/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.30 | 59.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 42.10 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.70 | 33.00 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 19.50 | 23.50 | 25.75 | 0.00 % | 0 | 1 |
| 270.00 | 15.20 | 16.80 | 16.10 | 11.81 % | 4 | 51 |
| 280.00 | 10.30 | 12.40 | 11.51 | 17.45 % | 20 | 41 |
| 290.00 | 7.00 | 9.00 | 7.50 | 22.95 % | 9 | 44 |
| 300.00 | 4.00 | 5.50 | 5.25 | 5.00 % | 10 | 119 |
| 310.00 | 2.60 | 5.20 | 3.20 | 39.13 % | 35 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 2.80 | 1.25 | 257.14 % | 4 | 2 |
| 230.00 | 0.75 | 5.30 | 1.45 | 21.85 % | 1 | 1 |
| 240.00 | 2.05 | 4.40 | 3.10 | 3.33 % | 5 | 12 |
| 250.00 | 5.50 | 6.50 | 5.50 | 12.70 % | 73 | 33 |
| 260.00 | 7.00 | 9.30 | 8.00 | 6.67 % | 6 | 50 |
| 270.00 | 11.10 | 12.20 | 12.07 | 1.43 % | 8 | 40 |
| 280.00 | 15.90 | 18.10 | 17.46 | 0.81 % | 3 | 78 |
| 290.00 | 22.20 | 24.70 | 21.00 | 0.00 % | 0 | 44 |
| 300.00 | 27.20 | 35.00 | 28.50 | 0.00 % | 0 | 24 |
| 310.00 | 35.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
