We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 53 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 286 | Day's Range | 1.58 - 3.80 |
| Open | 3.00 | Prev Close | 2.30 | Last Trade | 7/25/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.50 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 40.90 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.20 | 32.30 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 21.40 | 24.80 | 22.50 | -12.62 % | 6 | 1 |
| 270.00 | 15.80 | 18.30 | 17.75 | 23.26 % | 24 | 51 |
| 280.00 | 10.00 | 15.80 | 11.86 | 21.02 % | 47 | 41 |
| 290.00 | 7.40 | 8.70 | 8.30 | 36.07 % | 21 | 44 |
| 300.00 | 3.80 | 9.70 | 5.70 | 14.00 % | 57 | 119 |
| 310.00 | 3.10 | 5.70 | 3.40 | 47.83 % | 53 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.65 | 1.10 | 1.00 | 185.71 % | 39 | 2 |
| 230.00 | 2.00 | 2.20 | 2.12 | 78.15 % | 49 | 1 |
| 240.00 | 3.20 | 3.80 | 3.50 | 16.67 % | 42 | 12 |
| 250.00 | 6.20 | 6.50 | 6.23 | 27.66 % | 228 | 33 |
| 260.00 | 9.00 | 10.20 | 9.40 | 25.33 % | 23 | 50 |
| 270.00 | 13.30 | 14.00 | 13.99 | 17.56 % | 22 | 40 |
| 280.00 | 18.10 | 19.80 | 18.00 | 3.93 % | 5 | 78 |
| 290.00 | 20.80 | 25.80 | 24.90 | 18.57 % | 7 | 44 |
| 300.00 | 28.20 | 36.20 | 32.80 | 15.09 % | 7 | 24 |
| 310.00 | 36.70 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
