We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 45.30 | Open Interest | 270 | Day's Range | 44.00 - 44.00 |
| Open | 44.00 | Prev Close | 32.10 | Last Trade | 1/14/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.80 | 55.40 | 47.26 | 0.00 % | 0 | 56 |
| 210.00 | 43.60 | 45.30 | 44.00 | 37.07 % | 1 | 270 |
| 220.00 | 32.80 | 35.40 | 31.48 | 0.00 % | 0 | 50 |
| 230.00 | 24.40 | 25.60 | 19.41 | 0.00 % | 0 | 209 |
| 240.00 | 14.60 | 15.30 | 14.16 | 40.20 % | 4 | 667 |
| 250.00 | 5.50 | 6.30 | 5.10 | 71.72 % | 11 | 2,099 |
| 260.00 | 0.85 | 1.00 | 0.80 | 100.00 % | 15 | 834 |
| 270.00 | 0.11 | 0.30 | 0.15 | 36.36 % | 2 | 1,512 |
| 280.00 | 0.10 | 0.25 | 0.06 | -40.00 % | 1 | 154 |
| 290.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 10 | 138 |
| 220.00 | 0.24 | 0.05 | 0.03 | -87.50 % | 1 | 1,767 |
| 230.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 443 |
| 240.00 | 0.20 | 0.30 | 0.30 | -58.33 % | 15 | 265 |
| 250.00 | 1.05 | 1.35 | 1.42 | -57.74 % | 22 | 386 |
| 260.00 | 5.90 | 6.50 | 6.20 | -44.44 % | 5 | 24 |
| 270.00 | 14.80 | 17.40 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 24.30 | 27.40 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 33.90 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
