ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAP SAP SE

253.53
-0.11 (-0.04%)
Last Updated: 11:47:34
Delayed by 15 minutes

SAP Jan 17 2025 230 Call

24.83 0.00 (0.00%)
Bid 24.70 Volume 0 Exp. Date Jan 17 2025
Offer 26.70 Open Interest 214 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.83 Last Trade - -

SAP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0052.5056.5049.700.00 %051
210.0043.0046.2040.900.00 %0260
220.0033.4036.4030.640.00 %052
230.0024.7026.7024.830.00 %0214
240.0015.6016.4010.600.00 %0678
250.007.808.508.500.00 %0222
260.003.203.603.00-14.29 %11990
270.001.051.401.17-2.50 %21,461
280.000.300.650.5248.57 %1160
290.000.050.400.150.00 %038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.250.200.250.00 %01,017
210.000.050.350.250.00 %0137
220.000.150.450.30-28.57 %21,016
230.000.550.800.65-18.75 %3317
240.001.351.701.42-48.18 %3265
250.003.604.704.15-11.70 %5363
260.008.609.7016.400.00 %024
270.0015.6017.9038.310.00 %00
280.0024.6028.0051.800.00 %00
290.0034.8037.600.000.00 %00