We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 222 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 8.50 | Last Trade | 12/26/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.30 | 56.30 | 49.70 | 0.00 % | 0 | 51 |
| 210.00 | 43.90 | 45.40 | 40.90 | 0.00 % | 0 | 260 |
| 220.00 | 33.40 | 36.40 | 30.64 | 0.00 % | 0 | 52 |
| 230.00 | 24.30 | 25.90 | 24.83 | 0.00 % | 0 | 214 |
| 240.00 | 15.30 | 16.00 | 10.60 | 0.00 % | 0 | 678 |
| 250.00 | 8.00 | 8.30 | 8.40 | -1.18 % | 9 | 222 |
| 260.00 | 3.20 | 3.50 | 3.00 | -14.29 % | 11 | 990 |
| 270.00 | 1.05 | 1.30 | 1.17 | -2.50 % | 2 | 1,461 |
| 280.00 | 0.30 | 0.65 | 0.52 | 48.57 % | 1 | 160 |
| 290.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 137 |
| 220.00 | 0.15 | 0.45 | 0.30 | -28.57 % | 2 | 1,016 |
| 230.00 | 0.50 | 0.85 | 0.65 | -18.75 % | 3 | 317 |
| 240.00 | 1.40 | 1.65 | 1.42 | -48.18 % | 3 | 265 |
| 250.00 | 3.70 | 4.10 | 4.15 | -11.70 % | 5 | 363 |
| 260.00 | 8.90 | 9.30 | 16.40 | 0.00 % | 0 | 24 |
| 270.00 | 16.30 | 17.80 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 24.60 | 28.00 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 34.90 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
