We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 70.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 74.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.70 | 49.10 | 47.26 | 8.59 % | 1 | 57 |
| 210.00 | 36.70 | 39.00 | 32.10 | 0.00 % | 0 | 270 |
| 220.00 | 26.10 | 29.40 | 24.30 | 0.00 % | 0 | 50 |
| 230.00 | 17.20 | 20.20 | 24.83 | 0.00 % | 0 | 214 |
| 240.00 | 9.10 | 10.00 | 9.24 | 60.70 % | 1 | 669 |
| 250.00 | 3.30 | 3.60 | 3.15 | 81.03 % | 12 | 2,394 |
| 260.00 | 0.80 | 1.05 | 0.88 | 144.44 % | 12 | 856 |
| 270.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 1,274 |
| 280.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 154 |
| 290.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 139 |
| 220.00 | 0.10 | 0.45 | 0.55 | 0.00 % | 0 | 1,766 |
| 230.00 | 0.45 | 0.80 | 0.65 | -45.83 % | 1 | 445 |
| 240.00 | 1.70 | 1.95 | 4.10 | 0.00 % | 0 | 227 |
| 250.00 | 5.60 | 6.10 | 5.80 | -41.41 % | 1 | 364 |
| 260.00 | 12.30 | 14.80 | 16.40 | 0.00 % | 0 | 24 |
| 270.00 | 21.50 | 24.10 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 30.80 | 34.60 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 41.20 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
