Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 183 | Day's Range | 4.08 - 4.32 |
| Open | 4.32 | Prev Close | 4.85 | Last Trade | 11/27/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.35 | 4.75 | 4.17 | -14.02 % | 6 | 183 |
| 79.00 | 3.40 | 3.75 | 3.20 | 6.67 % | 6 | 117 |
| 80.00 | 2.34 | 2.81 | 2.20 | 0.92 % | 26 | 118 |
| 81.00 | 1.30 | 1.86 | 1.15 | -6.50 % | 25 | 146 |
| 82.00 | 0.59 | 0.84 | 0.68 | 30.77 % | 93 | 722 |
| 83.00 | 0.09 | 0.14 | 0.06 | -53.85 % | 19 | 400 |
| 84.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 80 | 217 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 86.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 23 |
| 87.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.76 | 0.02 | 0.00 % | 4 | 288 |
| 79.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 8 | 137 |
| 80.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 28 | 475 |
| 81.00 | 0.01 | 0.02 | 0.04 | -55.56 % | 232 | 930 |
| 82.00 | 0.05 | 0.09 | 0.09 | -71.88 % | 382 | 1,558 |
| 83.00 | 0.17 | 0.58 | 0.52 | -48.00 % | 17 | 151 |
| 84.00 | 0.73 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.26 | 4.10 | 3.34 | 0.00 % | 0 | 0 |
| 86.00 | 2.24 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
