We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.70 | 5.50 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 3.80 | 4.45 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.05 | 3.30 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.85 | 3.85 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 1.51 | 1.81 | 2.45 | 0.00 % | 0 | 43 |
| 79.00 | 0.90 | 1.01 | 1.10 | -49.54 % | 1 | 55 |
| 80.00 | 0.47 | 0.55 | 0.65 | -56.38 % | 2 | 137 |
| 81.00 | 0.47 | 0.63 | 0.77 | 0.00 % | 0 | 551 |
| 82.00 | 0.07 | 0.13 | 0.12 | -60.00 % | 33 | 836 |
| 83.00 | 0.03 | 0.07 | 0.04 | -71.43 % | 32 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 84 | 474 |
| 76.00 | 0.10 | 0.14 | 0.12 | 100.00 % | 30 | 289 |
| 77.00 | 0.07 | 0.12 | 0.06 | -53.85 % | 2 | 481 |
| 78.00 | 0.14 | 0.25 | 0.19 | -17.39 % | 1 | 3,915 |
| 79.00 | 0.35 | 0.46 | 0.41 | 0.00 % | 0 | 983 |
| 80.00 | 0.67 | 0.84 | 0.68 | 0.00 % | 0 | 8,533 |
| 81.00 | 1.95 | 2.34 | 1.84 | 91.67 % | 72 | 515 |
| 82.00 | 2.68 | 3.10 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 3.75 | 4.10 | 3.90 | 28.29 % | 2 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
