SHAK Nov 29 2024 120 Put | SHAK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Shake Shack Inc (SHAK)
Shake Shack Inc (SHAK) Options

SHAK Nov 29 2024 120 Put

View Full SHAK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SHAK Option Chain - Nov 29 2024

SHAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	4.40	6.50	3.36	0.00 %	0	8
128.00	2.25	2.25	2.25	0.00 %	0	7
129.00	2.58	2.58	2.58	0.00 %	0	13
130.00	1.65	2.95	2.88	51.58 %	4	55
131.00	2.00	2.00	2.00	0.00 %	0	15
132.00	1.15	1.15	1.15	0.00 %	0	24
133.00	1.07	1.07	1.07	0.00 %	0	3
134.00	0.15	0.45	0.39	-41.79 %	20	27
135.00	0.15	0.20	0.20	-65.52 %	44	316
136.00	0.15	0.15	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	0.06	0.06	0.06	0.00 %	0	21
128.00	0.05	0.15	0.10	-44.44 %	152	13
129.00	0.09	0.09	0.09	0.00 %	0	166
130.00	0.10	0.25	0.15	-70.00 %	51	38
131.00	0.05	1.35	0.40	-70.15 %	11	3
132.00	0.55	0.55	0.55	0.00 %	0	2
133.00	0.90	2.30	1.15	-92.18 %	3	2
134.00	1.55	2.80	0.00	0.00 %	0	0
135.00	2.35	3.10	8.03	0.00 %	0	2
136.00	3.10	4.00	7.00	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions