
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 10.70 | 12.20 | 9.50 | 11.45 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 9.30 | 11.80 | 7.60 | 10.55 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 8.30 | 10.20 | 9.30 | 9.25 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 7.90 | 10.00 | 10.78 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 7.40 | 9.20 | 10.08 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 6.50 | 8.00 | 9.59 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 6.10 | 7.60 | 9.03 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 6.00 | 7.00 | 6.87 | 6.50 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 5.00 | 6.40 | 8.00 | 5.70 | 0.00 | 0.00 % | 0 | 75 | - |
86.00 | 4.50 | 5.80 | 6.08 | 5.15 | 0.00 | 0.00 % | 0 | 27 | - |
87.00 | 4.30 | 5.00 | 6.60 | 4.65 | 0.00 | 0.00 % | 0 | 298 | - |
88.00 | 3.80 | 4.60 | 5.82 | 4.20 | 0.00 | 0.00 % | 0 | 54 | - |
89.00 | 3.20 | 4.20 | 5.58 | 3.70 | 0.00 | 0.00 % | 0 | 51 | - |
90.00 | 2.90 | 3.60 | 4.04 | 3.25 | 0.00 | 0.00 % | 0 | 122 | - |
91.00 | 2.50 | 3.20 | 3.83 | 2.85 | 0.00 | 0.00 % | 0 | 42 | - |
92.00 | 2.15 | 3.00 | 3.30 | 2.575 | 0.00 | 0.00 % | 0 | 28 | - |
93.00 | 1.90 | 2.40 | 2.23 | 2.15 | -1.37 | -38.06 % | 1 | 81 | 08:40:17 |
94.00 | 1.60 | 2.15 | 3.18 | 1.875 | 0.00 | 0.00 % | 0 | 202 | - |
95.00 | 1.35 | 1.95 | 1.51 | 1.65 | -0.49 | -24.50 % | 10 | 91 | 08:46:28 |
96.00 | 1.10 | 1.80 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.90 | 1.30 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
78.00 | 1.10 | 1.45 | 0.92 | 1.275 | 0.00 | 0.00 % | 0 | 30 | - |
79.00 | 1.20 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 1.60 | 2.05 | 1.74 | 1.825 | 0.49 | 39.20 % | 2 | 102 | 08:49:42 |
81.00 | 1.85 | 2.85 | 1.66 | 2.35 | 0.00 | 0.00 % | 0 | 45 | - |
82.00 | 2.10 | 2.50 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 2.45 | 2.85 | 2.18 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 2.85 | 3.40 | 2.54 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 2.90 | 3.70 | 3.50 | 3.30 | 0.85 | 32.08 % | 2 | 31 | 08:48:05 |
86.00 | 3.70 | 4.30 | 3.70 | 4.00 | -0.55 | -12.94 % | 1 | 54 | 08:43:35 |
87.00 | 4.00 | 4.70 | 3.58 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 4.30 | 5.20 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
89.00 | 5.20 | 5.80 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 5.50 | 6.30 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 43 | - |
91.00 | 6.30 | 7.40 | 3.70 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
92.00 | 6.80 | 7.70 | 7.60 | 7.25 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.90 | 10.20 | 7.38 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions