ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHOP Shopify Inc

96.645
3.70 (3.98%)
Last Updated: 10:39:53
Delayed by 15 minutes

SHOP Mar 14 2025 82 Put

0.26 0.00 (0.00%)
Bid 0.26 Volume 0 Exp. Date Mar 14 2025
Offer 0.15 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.26 Last Trade - -

SHOP Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.005.355.555.9037.21 %42298
93.004.554.754.6530.99 %111260
94.003.854.003.7557.56 %120227
95.003.153.353.0047.06 %124572
96.002.562.712.5554.55 %122144
97.002.072.142.1052.17 %333406
98.001.581.671.6965.69 %584667
99.001.191.291.2528.87 %122230
100.000.880.960.8636.51 %5421,011
101.000.630.710.5410.20 %72161

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.720.770.79-64.89 %101215
93.000.931.001.37-48.69 %882
94.001.191.291.32-56.72 %17213
95.001.511.621.83-53.08 %107386
96.001.892.031.99-57.30 %3065
97.002.352.473.15-38.24 %17113
98.002.862.993.35-42.74 %58101
99.003.453.604.00-36.51 %17570
100.004.104.404.70-37.33 %14241
101.004.805.209.750.00 %0105