We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.35 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,310 | Day's Range | 4.13 - 4.15 |
| Open | 4.13 | Prev Close | 4.35 | Last Trade | 2/21/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.35 | 2.66 | 2.76 | 0.00 % | 0 | 402 |
| 18.50 | 1.78 | 2.16 | 2.95 | 0.00 % | 0 | 46 |
| 19.00 | 1.27 | 1.68 | 2.14 | 13.83 % | 2 | 2,798 |
| 19.50 | 0.94 | 1.18 | 0.88 | -37.14 % | 2 | 68 |
| 20.00 | 0.55 | 0.66 | 1.00 | -0.99 % | 94 | 3,826 |
| 20.50 | 0.12 | 0.44 | 0.39 | -39.06 % | 38 | 452 |
| 21.00 | 0.05 | 0.16 | 0.12 | -67.57 % | 56 | 451 |
| 21.50 | 0.05 | 0.05 | 0.05 | -78.26 % | 46 | 687 |
| 22.00 | 0.01 | 0.05 | 0.08 | -46.67 % | 58 | 2,645 |
| 22.50 | 0.01 | 0.06 | 0.06 | -33.33 % | 4 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 6 | 360 |
| 18.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 19.00 | 0.01 | 0.09 | 0.03 | -40.00 % | 3 | 630 |
| 19.50 | 0.02 | 0.05 | 0.09 | -35.71 % | 1 | 271 |
| 20.00 | 0.07 | 0.21 | 0.05 | -73.68 % | 26 | 4,393 |
| 20.50 | 0.15 | 0.39 | 0.25 | -30.56 % | 666 | 730 |
| 21.00 | 0.41 | 0.80 | 0.58 | -1.69 % | 32 | 921 |
| 21.50 | 0.83 | 1.21 | 1.00 | 4.17 % | 6 | 3,712 |
| 22.00 | 1.15 | 1.74 | 1.14 | -8.80 % | 39 | 4,366 |
| 22.50 | 1.87 | 2.32 | 1.57 | -14.67 % | 14 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
