We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.47 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 501 | Day's Range | 1.00 - 1.82 |
| Open | 1.17 | Prev Close | 1.20 | Last Trade | 2/19/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.62 | 2.86 | 2.95 | -52.03 % | 1 | 46 |
| 19.00 | 2.00 | 2.39 | 2.28 | -48.30 % | 441 | 3,205 |
| 19.50 | 1.59 | 1.97 | 2.09 | -46.41 % | 4 | 64 |
| 20.00 | 1.15 | 1.48 | 1.45 | -31.92 % | 474 | 3,808 |
| 20.50 | 1.00 | 1.13 | 1.30 | -50.38 % | 22 | 298 |
| 21.00 | 0.61 | 0.78 | 0.74 | -40.80 % | 63 | 427 |
| 21.50 | 0.45 | 0.55 | 0.55 | -54.17 % | 560 | 53 |
| 22.00 | 0.35 | 0.44 | 0.37 | -54.32 % | 934 | 2,595 |
| 22.50 | 0.18 | 0.33 | 0.27 | -60.29 % | 419 | 394 |
| 23.00 | 0.15 | 0.20 | 0.18 | -58.14 % | 852 | 2,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.06 | 0.04 | -42.86 % | 5 | 141 |
| 19.00 | 0.08 | 0.09 | 0.08 | -20.00 % | 47 | 487 |
| 19.50 | 0.12 | 0.17 | 0.13 | -7.14 % | 64 | 205 |
| 20.00 | 0.20 | 0.25 | 0.25 | 47.06 % | 3,301 | 4,786 |
| 20.50 | 0.22 | 0.40 | 0.42 | 31.25 % | 99 | 668 |
| 21.00 | 0.53 | 0.66 | 0.64 | 36.17 % | 680 | 861 |
| 21.50 | 0.83 | 0.96 | 0.85 | 21.43 % | 54 | 3,747 |
| 22.00 | 1.10 | 1.25 | 1.21 | 45.78 % | 182 | 4,629 |
| 22.50 | 1.47 | 1.68 | 1.63 | 35.83 % | 42 | 501 |
| 23.00 | 1.92 | 2.19 | 2.12 | 47.22 % | 128 | 1,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
