We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.54 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.94 | 2.66 | 1.89 | -44.41 % | 9 | 28 |
| 16.50 | 1.86 | 2.07 | 1.72 | -42.67 % | 47 | 10 |
| 17.00 | 1.66 | 1.78 | 1.79 | -16.74 % | 376 | 44 |
| 17.50 | 1.25 | 1.60 | 2.09 | 0.00 % | 0 | 23 |
| 18.00 | 1.21 | 1.34 | 1.30 | -34.34 % | 287 | 75 |
| 18.50 | 1.04 | 1.17 | 1.08 | -37.93 % | 287 | 87 |
| 19.00 | 0.90 | 1.00 | 0.98 | -19.67 % | 321 | 415 |
| 19.50 | 0.77 | 0.89 | 0.85 | -16.67 % | 124 | 200 |
| 20.00 | 0.51 | 0.88 | 0.99 | 0.00 % | 0 | 679 |
| 20.50 | 0.47 | 0.68 | 0.87 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.63 | 0.75 | 0.65 | 62.50 % | 567 | 276 |
| 16.50 | 0.65 | 0.88 | 0.56 | 0.00 % | 0 | 402 |
| 17.00 | 0.85 | 0.94 | 1.00 | 47.06 % | 1 | 648 |
| 17.50 | 1.07 | 1.30 | 1.15 | 29.21 % | 1 | 226 |
| 18.00 | 1.33 | 1.56 | 1.34 | 16.52 % | 50 | 3,102 |
| 18.50 | 1.95 | 2.06 | 2.20 | 59.42 % | 36 | 250 |
| 19.00 | 2.11 | 2.63 | 2.27 | 41.88 % | 45 | 356 |
| 19.50 | 2.26 | 2.45 | 1.95 | 0.00 % | 0 | 130 |
| 20.00 | 2.95 | 3.20 | 3.35 | 39.00 % | 37 | 690 |
| 20.50 | 3.10 | 3.30 | 2.58 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
