We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 3,191 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 3,085 | Day's Range | 0.44 - 0.75 |
| Open | 0.44 | Prev Close | 0.30 | Last Trade | 2/25/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.94 | 2.66 | 1.89 | -44.41 % | 9 | 28 |
| 16.50 | 1.86 | 2.07 | 1.72 | -42.67 % | 47 | 10 |
| 17.00 | 1.70 | 2.04 | 2.15 | 0.00 % | 0 | 44 |
| 17.50 | 1.25 | 1.60 | 2.09 | 0.00 % | 0 | 23 |
| 18.00 | 1.21 | 1.34 | 1.30 | -34.34 % | 287 | 75 |
| 18.50 | 1.04 | 1.17 | 1.08 | -37.93 % | 287 | 87 |
| 19.00 | 0.90 | 1.00 | 0.98 | -19.67 % | 321 | 415 |
| 19.50 | 0.73 | 0.84 | 0.65 | -36.27 % | 1 | 200 |
| 20.00 | 0.51 | 0.88 | 0.99 | 0.00 % | 0 | 679 |
| 20.50 | 0.47 | 0.68 | 0.87 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.50 | 0.57 | 0.40 | 0.00 % | 0 | 276 |
| 16.50 | 0.76 | 1.03 | 0.93 | 66.07 % | 45 | 402 |
| 17.00 | 0.85 | 0.94 | 1.00 | 47.06 % | 1 | 648 |
| 17.50 | 1.32 | 1.44 | 1.40 | 57.30 % | 61 | 226 |
| 18.00 | 1.33 | 1.56 | 1.34 | 16.52 % | 50 | 3,102 |
| 18.50 | 1.95 | 2.06 | 2.20 | 59.42 % | 36 | 250 |
| 19.00 | 2.11 | 2.63 | 2.27 | 41.88 % | 45 | 356 |
| 19.50 | 2.65 | 2.77 | 2.80 | 43.59 % | 6 | 130 |
| 20.00 | 2.95 | 3.20 | 3.35 | 39.00 % | 37 | 690 |
| 20.50 | 3.10 | 3.30 | 2.58 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
