We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 946 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 1.00 | Last Trade | 1/17/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 18.50 | 16.24 | 0.00 % | 0 | 15 |
| 97.50 | 14.20 | 16.30 | 14.17 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 14.60 | 12.92 | 28.43 % | 2 | 14 |
| 105.00 | 8.20 | 11.70 | 9.15 | -1.51 % | 5 | 41 |
| 110.00 | 4.90 | 7.00 | 6.60 | 1.54 % | 273 | 526 |
| 115.00 | 4.10 | 4.80 | 4.75 | 3.26 % | 21 | 57 |
| 120.00 | 1.90 | 3.30 | 3.07 | 4.07 % | 4 | 218 |
| 125.00 | 1.55 | 2.05 | 1.95 | 21.88 % | 5 | 9 |
| 130.00 | 0.95 | 1.35 | 1.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 1.15 | 1.35 | 2.28 | 0.00 % | 0 | 6 |
| 95.00 | 1.55 | 1.85 | 1.69 | -13.33 % | 3 | 241 |
| 97.50 | 2.00 | 3.50 | 2.50 | 0.00 % | 0 | 4 |
| 100.00 | 2.65 | 4.10 | 2.88 | -4.00 % | 4 | 104 |
| 105.00 | 4.30 | 5.20 | 4.50 | -10.54 % | 57 | 217 |
| 110.00 | 6.50 | 8.60 | 6.80 | -5.69 % | 7 | 4 |
| 115.00 | 9.40 | 11.50 | 9.70 | -3.00 % | 10 | 29 |
| 120.00 | 10.60 | 15.10 | 13.60 | 0.00 % | 0 | 1 |
| 125.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
