We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.00 | 15.30 | 26.40 | 0.00 % | 0 | 472 |
| 92.50 | 11.70 | 13.00 | 16.58 | 0.00 % | 0 | 13 |
| 95.00 | 9.90 | 10.50 | 14.30 | -11.18 % | 9 | 90 |
| 97.50 | 7.70 | 8.60 | 9.10 | -30.00 % | 3 | 89 |
| 100.00 | 5.10 | 7.00 | 7.20 | -35.71 % | 6 | 132 |
| 105.00 | 2.80 | 4.20 | 4.11 | -56.14 % | 7 | 185 |
| 110.00 | 2.05 | 2.30 | 2.60 | -55.17 % | 19 | 330 |
| 115.00 | 0.90 | 1.40 | 1.40 | -46.15 % | 26 | 655 |
| 120.00 | 0.50 | 0.70 | 0.70 | -62.16 % | 14 | 213 |
| 125.00 | 0.10 | 0.45 | 0.35 | -63.16 % | 5 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.70 | 1.20 | 0.80 | 90.48 % | 25 | 217 |
| 92.50 | 1.05 | 2.10 | 0.51 | 0.00 % | 0 | 110 |
| 95.00 | 1.45 | 2.50 | 1.55 | 121.43 % | 64 | 280 |
| 97.50 | 2.10 | 2.95 | 2.23 | 78.40 % | 41 | 60 |
| 100.00 | 2.85 | 3.40 | 3.04 | 117.14 % | 20 | 1,149 |
| 105.00 | 5.30 | 5.80 | 5.11 | 96.54 % | 1,286 | 234 |
| 110.00 | 8.30 | 9.60 | 7.85 | 95.27 % | 16 | 487 |
| 115.00 | 11.50 | 14.20 | 7.85 | 4.67 % | 1 | 464 |
| 120.00 | 16.00 | 19.10 | 11.60 | 0.00 % | 0 | 71 |
| 125.00 | 19.90 | 23.00 | 19.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
