We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.20 | 15.40 | 26.40 | 0.00 % | 0 | 472 |
| 92.50 | 11.80 | 13.20 | 16.58 | 0.00 % | 0 | 13 |
| 95.00 | 10.10 | 10.70 | 10.75 | -24.83 % | 5 | 94 |
| 97.50 | 8.10 | 8.70 | 9.10 | 0.00 % | 0 | 92 |
| 100.00 | 6.60 | 6.90 | 7.32 | 1.67 % | 1 | 132 |
| 105.00 | 3.90 | 4.20 | 4.43 | 7.79 % | 5 | 187 |
| 110.00 | 2.10 | 2.30 | 2.43 | -6.54 % | 5 | 324 |
| 115.00 | 1.05 | 1.20 | 1.30 | -7.14 % | 8 | 657 |
| 120.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 219 |
| 125.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 3 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.65 | 0.90 | 0.80 | 0.00 % | 0 | 239 |
| 92.50 | 1.00 | 1.25 | 1.10 | 115.69 % | 2 | 110 |
| 95.00 | 1.50 | 1.75 | 1.46 | -5.81 % | 1 | 287 |
| 97.50 | 2.00 | 2.40 | 2.06 | -7.62 % | 1 | 85 |
| 100.00 | 2.90 | 3.20 | 3.00 | -1.32 % | 2 | 1,145 |
| 105.00 | 4.90 | 5.50 | 5.11 | 0.00 % | 0 | 1,433 |
| 110.00 | 8.00 | 8.80 | 8.00 | 1.91 % | 1 | 475 |
| 115.00 | 12.10 | 12.90 | 7.85 | 0.00 % | 0 | 465 |
| 120.00 | 15.00 | 17.30 | 11.60 | 0.00 % | 0 | 71 |
| 125.00 | 19.80 | 22.80 | 19.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
