We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.85 | Volume | 35 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 5 | Day's Range | 1.88 - 9.50 |
| Open | 4.35 | Prev Close | 21.77 | Last Trade | 3/07/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.65 | 12.15 | 2.11 | -91.08 % | 2 | 4 |
| 149.00 | 8.85 | 10.25 | 9.50 | -56.36 % | 35 | 5 |
| 150.00 | 7.75 | 10.95 | 9.15 | -7.95 % | 166 | 165 |
| 152.50 | 5.00 | 6.90 | 6.70 | -74.92 % | 309 | 8 |
| 155.00 | 2.96 | 5.40 | 4.20 | 7.69 % | 2,990 | 52 |
| 157.50 | 0.56 | 2.67 | 2.10 | -21.64 % | 3,284 | 50 |
| 160.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 3,982 | 620 |
| 162.50 | 0.02 | 0.02 | 0.06 | -94.00 % | 891 | 1,986 |
| 165.00 | 0.01 | 0.01 | 0.02 | -97.10 % | 1,342 | 1,512 |
| 167.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 386 | 981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.03 | 0.02 | 0.03 | -95.52 % | 210 | 108 |
| 149.00 | 0.02 | 0.03 | 0.01 | -98.80 % | 866 | 93 |
| 150.00 | 0.01 | 0.03 | 0.01 | -99.07 % | 11,910 | 4,337 |
| 152.50 | 0.01 | 0.03 | 0.02 | -98.86 % | 2,269 | 139 |
| 155.00 | 0.04 | 0.01 | 0.01 | -99.64 % | 1,364 | 1,711 |
| 157.50 | 0.03 | 0.10 | 0.05 | -98.67 % | 388 | 545 |
| 160.00 | 0.72 | 1.85 | 1.54 | -72.74 % | 238 | 617 |
| 162.50 | 2.01 | 4.95 | 4.90 | -27.73 % | 105 | 2,213 |
| 165.00 | 4.95 | 6.95 | 6.50 | -31.58 % | 319 | 974 |
| 167.50 | 7.00 | 10.40 | 8.50 | -23.49 % | 226 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
