We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 33 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 28 | Day's Range | 3.90 - 5.05 |
| Open | 5.05 | Prev Close | 19.80 | Last Trade | 3/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.85 | 9.50 | 23.65 | 0.00 % | 0 | 4 |
| 149.00 | 7.05 | 10.00 | 21.77 | 0.00 % | 0 | 5 |
| 150.00 | 7.10 | 7.65 | 9.94 | -60.29 % | 8 | 160 |
| 152.50 | 5.25 | 5.75 | 26.71 | 0.00 % | 0 | 8 |
| 155.00 | 3.75 | 4.10 | 3.90 | -80.30 % | 33 | 28 |
| 157.50 | 2.55 | 2.88 | 2.68 | -76.90 % | 71 | 27 |
| 160.00 | 1.64 | 1.90 | 1.75 | -84.65 % | 1,565 | 181 |
| 162.50 | 0.99 | 1.18 | 1.00 | -92.86 % | 872 | 1,826 |
| 165.00 | 0.59 | 0.71 | 0.69 | -94.25 % | 3,744 | 241 |
| 167.50 | 0.35 | 0.40 | 0.35 | -96.53 % | 1,511 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.67 | 0.79 | 0.67 | 294.12 % | 22 | 109 |
| 149.00 | 0.82 | 0.94 | 0.83 | 730.00 % | 21 | 81 |
| 150.00 | 1.05 | 1.13 | 1.08 | 5,300.00 % | 5,786 | 2,159 |
| 152.50 | 1.62 | 1.84 | 1.75 | 8,650.00 % | 251 | 143 |
| 155.00 | 2.51 | 2.79 | 2.80 | 5,500.00 % | 5,712 | 613 |
| 157.50 | 3.70 | 4.10 | 3.75 | 3,025.00 % | 948 | 276 |
| 160.00 | 5.20 | 5.70 | 5.65 | 4,608.33 % | 1,218 | 691 |
| 162.50 | 7.05 | 7.55 | 6.78 | 3,290.00 % | 764 | 2,271 |
| 165.00 | 9.10 | 10.00 | 9.50 | 2,694.12 % | 624 | 887 |
| 167.50 | 10.50 | 12.80 | 11.11 | 1,957.41 % | 706 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
