We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 2,450 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 210 | Day's Range | 1.29 - 4.50 |
| Open | 3.00 | Prev Close | 3.78 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 11.85 | 14.45 | 6.45 | -45.80 % | 14 | 6 |
| 148.00 | 11.05 | 14.25 | 11.70 | 0.00 % | 11 | 0 |
| 149.00 | 8.90 | 13.35 | 11.25 | -10.00 % | 52 | 1 |
| 150.00 | 10.30 | 10.80 | 10.82 | 10.41 % | 1,218 | 244 |
| 152.50 | 8.40 | 8.85 | 7.90 | 1.28 % | 582 | 23 |
| 155.00 | 6.70 | 7.20 | 7.70 | 24.19 % | 906 | 57 |
| 157.50 | 5.20 | 5.60 | 5.30 | 10.42 % | 748 | 134 |
| 160.00 | 3.90 | 4.35 | 4.00 | 5.82 % | 2,450 | 210 |
| 162.50 | 2.86 | 3.15 | 2.92 | 0.69 % | 796 | 86 |
| 165.00 | 2.03 | 2.29 | 2.15 | -0.46 % | 1,083 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 1.00 | 1.14 | 1.11 | -43.08 % | 33 | 17 |
| 148.00 | 1.14 | 1.30 | 1.20 | -48.28 % | 197 | 322 |
| 149.00 | 1.29 | 1.50 | 1.29 | -50.00 % | 165 | 24 |
| 150.00 | 1.49 | 1.70 | 1.70 | -40.35 % | 4,129 | 444 |
| 152.50 | 2.02 | 2.34 | 2.30 | -34.29 % | 3,876 | 37 |
| 155.00 | 2.79 | 3.15 | 3.00 | -38.14 % | 1,402 | 300 |
| 157.50 | 3.65 | 4.10 | 4.05 | -28.82 % | 359 | 148 |
| 160.00 | 4.90 | 5.30 | 5.10 | -32.89 % | 370 | 399 |
| 162.50 | 4.90 | 6.70 | 7.25 | -15.11 % | 227 | 52 |
| 165.00 | 6.75 | 8.55 | 8.45 | -17.96 % | 3,066 | 4,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
