ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOC Sable Offshore Corp

28.165
0.395 (1.42%)
Last Updated: 13:46:53
Delayed by 15 minutes

SOC Mar 21 2025 15 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Mar 21 2025
Offer 0.10 Open Interest 295 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

SOC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.8013.8010.400.00 %01
17.5010.5010.907.000.00 %021
20.008.208.408.400.00 %0250
22.506.006.206.300.00 %0152
25.004.004.304.000.00 %0918
30.001.451.601.45-8.23 %1263,984
35.000.300.400.36-10.00 %117,062
40.000.050.100.1110.00 %2714,698

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.040.100.040.00 %0295
17.500.100.150.100.00 %0463
20.000.100.200.150.00 %1374
22.500.300.400.4033.33 %15830
25.000.851.000.955.56 %4715
30.003.203.403.403.03 %1495
35.007.007.306.400.00 %066
40.0011.7012.9011.400.00 %00