S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

27.77

0.00 (0.00%)

Pre Market

Last Updated: 04:03:28

Delayed by 15 minutes

SOC Mar 21 2025 25 Call

View Full SOC Chain

4.00 -1.55 (-27.93%)

Bid	2.65	Volume	13	Exp. Date	Mar 21 2025
Offer	5.00	Open Interest	905	Day's Range	4.00 - 4.50
Open	4.20	Prev Close	5.55	Last Trade	2/27/2025 14:56

SOC Option Chain - Mar 21 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	15.00	10.40	0.00 %	0	1
17.50	10.30	10.70	7.00	0.00 %	0	21
20.00	7.90	8.80	8.40	-12.50 %	28	239
22.50	5.70	5.90	6.30	-1.56 %	7	154
25.00	2.65	5.00	4.00	-27.93 %	13	905
30.00	1.00	1.55	1.58	-26.85 %	138	3,926
35.00	0.30	0.45	0.40	-34.43 %	49	7,061
40.00	0.19	0.15	0.10	-47.37 %	5	4,703

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	0.05	0.04	0.00 %	0	295
17.50	0.10	0.15	0.10	0.00 %	0	463
20.00	0.10	0.20	0.15	0.00 %	0	374
22.50	0.40	0.50	0.30	0.00 %	0	830
25.00	1.00	1.05	0.90	5.88 %	255	673
30.00	3.50	3.60	3.30	11.49 %	24	508
35.00	7.40	7.60	6.40	0.00 %	0	66
40.00	11.90	13.50	11.40	0.00 %	0	2

Good Vibrations Shoes (PK)

ElectroMedical Technolog... (PK)

TPT Global Tech (PK)

Seven Arts Entertainment (PK)

Lightwave Logic

Global Developments (PK)

Digital Brand Media and ... (PK)

TransCode Therapeutics

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions