We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 19.90 | 20.22 | 0.00 % | 0 | 8 |
| 65.00 | 12.40 | 15.00 | 10.15 | 0.00 % | 0 | 2 |
| 70.00 | 8.00 | 9.70 | 10.40 | 76.27 % | 3 | 31 |
| 75.00 | 3.90 | 4.10 | 3.40 | 0.00 % | 0 | 134 |
| 80.00 | 1.20 | 1.35 | 1.50 | 11.11 % | 12 | 347 |
| 85.00 | 0.15 | 0.45 | 0.35 | 40.00 % | 3 | 436 |
| 90.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 524 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,383 |
| 70.00 | 0.30 | 0.40 | 0.28 | 0.00 % | 0 | 126 |
| 75.00 | 1.10 | 1.35 | 0.65 | -70.45 % | 3 | 248 |
| 80.00 | 3.20 | 3.70 | 2.30 | -52.08 % | 4 | 84 |
| 85.00 | 6.90 | 7.90 | 8.60 | 0.00 % | 0 | 17 |
| 90.00 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 17.60 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
