We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 4.40 | 4.10 | 0.00 % | 0 | 14 |
| 19.00 | 3.00 | 3.20 | 3.03 | 72.16 % | 1 | 1 |
| 20.00 | 2.15 | 2.20 | 2.25 | 0.00 % | 0 | 12 |
| 21.00 | 1.10 | 1.20 | 1.15 | -12.88 % | 14 | 141 |
| 22.00 | 0.15 | 0.20 | 0.20 | -50.00 % | 100 | 303 |
| 22.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 275 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 136 |
| 24.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 8 |
| 25.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 56 |
| 21.00 | 0.03 | 0.25 | 0.01 | -66.67 % | 1 | 35 |
| 22.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 13 | 281 |
| 22.50 | 0.30 | 0.40 | 0.30 | 20.00 % | 45 | 65 |
| 23.00 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
