We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 2.10 | 2.62 | 0.00 % | 0 | 7 |
| 22.50 | 1.30 | 1.40 | 1.25 | 66.67 % | 3 | 80 |
| 23.00 | 0.85 | 0.95 | 0.92 | 104.44 % | 4 | 38 |
| 23.50 | 0.45 | 0.55 | 0.50 | 138.10 % | 15 | 95 |
| 24.00 | 0.20 | 0.30 | 0.30 | 200.00 % | 15 | 51 |
| 24.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 71 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 84 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 254 |
| 27.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 22.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 85 |
| 23.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 63 |
| 23.50 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 121 |
| 24.00 | 0.40 | 0.50 | 1.15 | 0.00 % | 0 | 106 |
| 24.50 | 0.75 | 0.85 | 1.41 | 0.00 % | 0 | 7 |
| 25.00 | 1.15 | 1.30 | 1.92 | 0.00 % | 0 | 47 |
| 26.00 | 1.85 | 2.50 | 1.93 | 0.00 % | 0 | 23 |
| 27.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
