S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sony Group Corporation (SONY)
Sony Group Corporation (SONY) Options

SONY Sony Group Corporation

23.755

0.805 (3.51%)

Last Updated: 08:56:32

Delayed by 15 minutes

SONY Mar 14 2025 24 Put

View Full SONY Chain

1.15 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Mar 14 2025
Offer	0.50	Open Interest	106	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

SONY Option Chain - Mar 14 2025

SONY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	2.00	2.55	0.00	0.00 %	0	0
22.00	1.60	2.05	2.62	0.00 %	0	7
22.50	1.25	1.40	1.25	66.67 %	3	80
23.00	0.85	0.95	0.91	102.22 %	3	38
23.50	0.45	0.55	0.50	138.10 %	21	95
24.00	0.20	0.30	0.25	150.00 %	12	51
24.50	0.05	0.15	0.08	0.00 %	0	71
25.00	0.05	0.10	0.05	0.00 %	6	84
26.00	0.04	0.05	0.04	0.00 %	0	254
27.00	0.02	0.25	0.02	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.05	0.50	0.05	0.00 %	0	3
22.00	0.15	0.10	0.15	0.00 %	0	16
22.50	0.25	0.10	0.25	0.00 %	0	85
23.00	0.05	0.15	0.15	0.00 %	0	63
23.50	0.15	0.25	0.40	-33.33 %	2	121
24.00	0.40	0.50	1.15	0.00 %	0	106
24.50	0.75	0.85	1.41	0.00 %	0	7
25.00	1.00	1.40	1.92	0.00 %	0	47
26.00	1.85	2.50	1.93	0.00 %	0	23
27.00	2.85	3.40	0.00	0.00 %	0	0

GST [Green Satoshi Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions