We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01678 | Coinbase | 5503362.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92,599.80 | 1734946910 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 89.7702375904 | Recently |
| 0.0169 | Kraken | 405200.461084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,767.76 | 1734941898 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GST/USD | 6.60958488508 | 1 hour ago |
| 0.01662 | Kucoin | 149216.6063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,493.52 | 1734946491 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 2.43400469724 | 7 minutes ago |
| 0.004848 | Gate.io | 72718.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 334.75 | 1734945160 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 4 | https://gate.io/trade/GST_USDT | 1.1861728273 | 29 minutes ago |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734912121 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 10 hours ago |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734912131 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 10 hours ago |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734946369 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | 9 minutes ago |
| 1.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734912121 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 10 hours ago |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734912131 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.022317 | -0.005537 | -24.8106824394 | 0.015001 | 0.0231 | 83637352.0717 | CX |
| 4 | 0.0178 | -0.00102 | -5.73033707865 | 0.015001 | 0.033 | 153734597.044 | CX |
| 12 | 0.014 | 0.00278 | 19.8571428571 | 0.01 | 0.033 | 105918568.149 | CX |
| 26 | 0.01776 | -0.00098 | -5.51801801802 | 0.01 | 0.033 | 64989025.8397 | CX |
| 52 | 0.013932 | 0.002848 | 20.4421475739 | 0.01 | 0.15 | 64813638.4991 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15 | 46052036.1901 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15 | 20248309.6854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.016764 | 0.000586 | 3.62 | 0.016219 | 0.018 | 0.0161 | 33638863 |
| 1734825000 | 0.016178 | -0.001688 | -9.45 | 0.017714 | 0.019049 | 0.016022 | 63159838 |
| 1734738600 | 0.017866 | 0.000823 | 4.83 | 0.016829 | 0.018269 | 0.015001 | 104761281 |
| 1734652200 | 0.017043 | -0.000735 | -4.13 | 0.017707 | 0.0205 | 0.0165 | 134127018 |
| 1734565800 | 0.017778 | -0.002642 | -12.94 | 0.020621 | 0.021429 | 0.0171 | 122279586 |
| 1734479400 | 0.02042 | -0.000704 | -3.33 | 0.021061 | 0.021419 | 0.019611 | 91192185 |
| 1734393000 | 0.021124 | -0.001248 | -5.58 | 0.022317 | 0.0231 | 0.0207 | 36302690 |
| 1734306600 | 0.022372 | -0.001109 | -4.72 | 0.023655 | 0.024159 | 0.021655 | 57401544 |
| 1734220200 | 0.023481 | 0.000761 | 3.35 | 0.022723 | 0.026004 | 0.022597 | 261998499 |
| 1734133800 | 0.02272 | 0.001439 | 6.76 | 0.021271 | 0.023199 | 0.0198 | 169672629 |
| 1734047400 | 0.021281 | -0.000349 | -1.61 | 0.021528 | 0.022501 | 0.020814 | 53814824 |
| 1733961000 | 0.02163 | 0.00097 | 4.70 | 0.020489 | 0.022191 | 0.019439 | 79566824 |
| 1733874600 | 0.02066 | -0.000976 | -4.51 | 0.021643 | 0.022299 | 0.018 | 103737538 |
| 1733788200 | 0.021636 | -0.003954 | -15.45 | 0.025591 | 0.026168 | 0.01952 | 110172399 |
| 1733701800 | 0.02559 | -0.001566 | -5.77 | 0.027454 | 0.031291 | 0.024985 | 210261559 |
| 1733615400 | 0.027156 | 0.000956 | 3.65 | 0.02615 | 0.02821 | 0.025 | 114238136 |
| 1733529000 | 0.0262 | -0.000409 | -1.54 | 0.02656 | 0.027949 | 0.0249 | 99382718 |
| 1733442600 | 0.026609 | 0.001658 | 6.65 | 0.024981 | 0.03 | 0.023561 | 259483439 |
| 1733356200 | 0.024951 | 0.001091 | 4.57 | 0.024121 | 0.033 | 0.022087 | 510632372 |
| 1733269800 | 0.02386 | 0.004084 | 20.65 | 0.019765 | 0.026 | 0.019177 | 293450524 |
| 1733183400 | 0.019776 | -0.000506 | -2.49 | 0.020477 | 0.021 | 0.018634 | 117615542 |
| 1733097000 | 0.020282 | -0.000738 | -3.51 | 0.021131 | 0.021495 | 0.01996 | 94011740 |
| 1733010600 | 0.02102 | -0.000157 | -0.74 | 0.021284 | 0.024487 | 0.020548 | 216349733 |
| 1732924200 | 0.021177 | -0.000953 | -4.31 | 0.02155 | 0.0256 | 0.0188 | 409093588 |
| 1732837800 | 0.02213 | 0.004011 | 22.14 | 0.018009 | 0.02419 | 0.017032 | 274096433 |
| 1732751400 | 0.018119 | -0.000738 | -3.91 | 0.017981 | 0.019 | 0.016787 | 120490038 |
| 1732665000 | 0.018857 | 0.001757 | 10.27 | 0.017101 | 0.018888 | 0.015801 | 59896611 |
| 1732578600 | 0.0171 | -0.000864 | -4.81 | 0.0178 | 0.018 | 0.017 | 103740554 |
| 1732492200 | 0.017964 | -9.3E-5 | -0.52 | 0.018218 | 0.018837 | 0.016787 | 78515733 |
| 1732405800 | 0.018057 | -0.001554 | -7.92 | 0.020335 | 0.020708 | 0.017082 | 200537680 |
| 1732319400 | 0.019611 | 0.003287 | 20.14 | 0.016356 | 0.022448 | 0.01599 | 373000985 |
| 1732233000 | 0.016324 | 0.000433 | 2.72 | 0.015717 | 0.016824 | 0.015561 | 44683347 |
| 1732146600 | 0.015891 | -0.000769 | -4.62 | 0.01672 | 0.01754 | 0.015549 | 60762252 |
| 1732060200 | 0.01666 | -0.000116 | -0.69 | 0.016639 | 0.017875 | 0.01639 | 46979085 |
| 1731973800 | 0.016776 | -4.4E-5 | -0.26 | 0.01688 | 0.01814 | 0.016362 | 148128980 |
| 1731887400 | 0.01682 | -0.00195 | -10.39 | 0.0187 | 0.019099 | 0.016207 | 113983166 |
| 1731801000 | 0.01877 | 0.003253 | 20.96 | 0.015688 | 0.021 | 0.0156 | 279436775 |
| 1731714600 | 0.015517 | -0.000572 | -3.56 | 0.015899 | 0.016989 | 0.01505 | 90662856 |
| 1731628200 | 0.016089 | -0.001611 | -9.10 | 0.01803 | 0.0198 | 0.015801 | 148750778 |
| 1731541800 | 0.0177 | -0.001298 | -6.83 | 0.018892 | 0.020479 | 0.016893 | 226312390 |
| 1731455400 | 0.018998 | -0.00074 | -3.75 | 0.019698 | 0.024684 | 0.018041 | 737532540 |
| 1731369000 | 0.019738 | 0.005208 | 35.84 | 0.014507 | 0.020542 | 0.014 | 415958110 |
| 1731282600 | 0.01453 | 9.4E-5 | 0.65 | 0.014404 | 0.0169 | 0.014101 | 174012593 |
| 1731196200 | 0.014436 | 0.000837 | 6.15 | 0.013659 | 0.0165 | 0.0121 | 345925247 |
| 1731109800 | 0.013599 | 0.002361 | 21.01 | 0.011221 | 0.01765 | 0.01094 | 371393157 |
| 1731023400 | 0.011238 | -0.000352 | -3.04 | 0.011618 | 0.013 | 0.010927 | 48919186 |
| 1730937000 | 0.01159 | 0.001011 | 9.56 | 0.010519 | 0.011763 | 0.010316 | 66122360 |
| 1730850600 | 0.010579 | 0.00041 | 4.03 | 0.010177 | 0.0108 | 0.010125 | 45638691 |
| 1730764200 | 0.010169 | -0.000161 | -1.56 | 0.01031 | 0.01052 | 0.01003 | 15697953 |
| 1730677800 | 0.01033 | -0.000194 | -1.84 | 0.010598 | 0.01077 | 0.0101 | 14429657 |
| 1730591400 | 0.010524 | -0.000226 | -2.10 | 0.010703 | 0.011 | 0.01 | 11229387 |
| 1730505000 | 0.01075 | -0.00019 | -1.74 | 0.011 | 0.011 | 0.01 | 19864523 |
| 1730418600 | 0.01094 | -0.00033 | -2.93 | 0.011231 | 0.012 | 0.01 | 22901795 |
| 1730332200 | 0.01127 | -0.00042 | -3.59 | 0.0117 | 0.012 | 0.011 | 25408032 |
| 1730245800 | 0.01169 | 0.00042 | 3.73 | 0.011329 | 0.0125 | 0.011248 | 26155713 |
| 1730159400 | 0.01127 | 0.000144 | 1.29 | 0.011086 | 0.012 | 0.010971 | 14945051 |
| 1730073000 | 0.011126 | -8.1E-5 | -0.72 | 0.011291 | 0.012 | 0.01057 | 18088429 |
| 1729986600 | 0.011207 | -0.000183 | -1.61 | 0.011176 | 0.013 | 0.011 | 8975698 |
| 1729900200 | 0.01139 | -0.000304 | -2.60 | 0.011708 | 0.0127 | 0.011148 | 39808587 |
| 1729813800 | 0.011694 | 0.000224 | 1.95 | 0.011498 | 0.012 | 0.011 | 12158051 |
| 1729727400 | 0.01147 | -0.000244 | -2.08 | 0.01169 | 0.011918 | 0.011341 | 12095929 |
| 1729641000 | 0.011714 | -0.000148 | -1.25 | 0.01179 | 0.012011 | 0.011 | 13800751 |
| 1729554600 | 0.011862 | -0.000451 | -3.66 | 0.012251 | 0.01255 | 0.011655 | 19349028 |
| 1729468200 | 0.012313 | 0.000111 | 0.91 | 0.012214 | 0.01321 | 0.012111 | 47486636 |
| 1729381800 | 0.012202 | 0.000452 | 3.85 | 0.01187 | 0.012332 | 0.011 | 20952631 |
| 1729295400 | 0.01175 | -0.000222 | -1.85 | 0.011912 | 0.012038 | 0.0116 | 36561163 |
| 1729209000 | 0.011972 | 0.000133 | 1.12 | 0.011878 | 0.01232 | 0.011822 | 20439472 |
| 1729122600 | 0.011839 | -0.000161 | -1.34 | 0.012554 | 0.013 | 0.011 | 7635297 |
| 1729036200 | 0.012 | -0.000613 | -4.86 | 0.01247 | 0.013 | 0.011966 | 15792648 |
| 1728949800 | 0.012613 | -2.1E-5 | -0.17 | 0.012503 | 0.013 | 0.012 | 24085180 |
| 1728863400 | 0.012634 | 0.000869 | 7.39 | 0.011721 | 0.012775 | 0.011 | 25383716 |
| 1728777000 | 0.011765 | -0.000106 | -0.89 | 0.011888 | 0.012002 | 0.011 | 9671227 |
| 1728690600 | 0.011871 | 0.000241 | 2.07 | 0.011649 | 0.012 | 0.011 | 13904663 |
| 1728604200 | 0.01163 | -2.2E-5 | -0.19 | 0.011685 | 0.011767 | 0.011 | 12008434 |
| 1728517800 | 0.011652 | -5.7E-5 | -0.49 | 0.011785 | 0.012116 | 0.011 | 10782131 |
| 1728431400 | 0.011709 | -0.000724 | -5.82 | 0.012345 | 0.013 | 0.011682 | 13047433 |
| 1728345000 | 0.012433 | 0 | 0.00 | 0.012478 | 0.012898 | 0.012094 | 12695609 |
| 1728258600 | 0.012433 | 0.000287 | 2.36 | 0.012103 | 0.013 | 0.011 | 21650063 |
| 1728172200 | 0.012146 | -0.000188 | -1.52 | 0.012321 | 0.012363 | 0.011943 | 10544756 |
| 1728085800 | 0.012334 | 0.000438 | 3.68 | 0.011832 | 0.012546 | 0.011773 | 14887747 |
| 1727999400 | 0.011896 | -0.00024 | -1.98 | 0.01212 | 0.013 | 0.011 | 10965207 |
| 1727913000 | 0.012136 | 0.000168 | 1.40 | 0.01194 | 0.013 | 0.011 | 16058605 |
| 1727826600 | 0.011968 | -0.001153 | -8.79 | 0.013083 | 0.014 | 0.011819 | 25201984 |
| 1727740200 | 0.013121 | -0.000895 | -6.39 | 0.014 | 0.014 | 0.013121 | 15637821 |
| 1727653800 | 0.014016 | -1.6E-5 | -0.11 | 0.014032 | 0.015 | 0.0134 | 35114465 |
| 1727567400 | 0.014032 | 0.000429 | 3.15 | 0.013633 | 0.0147 | 0.013401 | 51009408 |
| 1727481000 | 0.013603 | 0.000207 | 1.55 | 0.013315 | 0.014 | 0.013169 | 20995421 |
| 1727394600 | 0.013396 | 0.000124 | 0.93 | 0.01331 | 0.014 | 0.013 | 21681976 |
| 1727308200 | 0.013272 | 0.000261 | 2.01 | 0.013071 | 0.014 | 0.0129 | 22246249 |
| 1727221800 | 0.013011 | -0.00049 | -3.63 | 0.01359 | 0.0137 | 0.01299 | 17747002 |
| 1727135400 | 0.013501 | 0.00066 | 5.14 | 0.012849 | 0.014 | 0.012 | 51673628 |
| 1727049000 | 0.012841 | 6.4E-5 | 0.50 | 0.012779 | 0.01325 | 0.012 | 28676781 |
| 1726962600 | 0.012777 | -3.4E-5 | -0.27 | 0.01278 | 0.013 | 0.012 | 12930837 |
|
GST/BTC - BTC
-
|
GST/EUR - €
-
|
|
GST/USD $ 0.016780
-0.06%
|
GST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
