We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.00 | 4.40 | 2.80 | 0.00 % | 0 | 1 |
| 21.50 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 2.95 | 2.62 | 0.00 % | 0 | 7 |
| 22.50 | 0.55 | 1.05 | 1.15 | 0.00 % | 0 | 80 |
| 23.00 | 0.50 | 0.75 | 0.88 | 0.00 % | 0 | 27 |
| 23.50 | 0.15 | 0.20 | 0.18 | -64.00 % | 27 | 99 |
| 24.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 12 | 72 |
| 24.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 104 |
| 25.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 86 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 21.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 16 |
| 22.50 | 0.25 | 0.20 | 0.04 | -84.00 % | 1 | 85 |
| 23.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 105 | 63 |
| 23.50 | 0.15 | 0.50 | 0.23 | -42.50 % | 3 | 121 |
| 24.00 | 0.55 | 0.95 | 0.61 | 69.44 % | 11 | 107 |
| 24.50 | 0.75 | 1.45 | 1.41 | 0.00 % | 0 | 7 |
| 25.00 | 1.20 | 1.85 | 1.47 | -23.44 % | 1 | 47 |
| 26.00 | 2.55 | 2.85 | 2.50 | 29.53 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
