
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.00 | 3.20 | 2.51 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.95 | 2.06 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.44 | 1.51 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.94 | 1.05 | 0.96 | 0.995 | -0.08 | -7.69 % | 1 | 2 | 11:14:02 |
2.50 | 0.48 | 0.49 | 0.48 | 0.485 | -0.05 | -9.43 % | 77 | 214 | 13:21:54 |
3.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 193 | 1,904 | 13:08:57 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 4,435 | 20,870 | 13:54:55 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 5 | 258 | 08:33:08 |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 233 | 09:02:48 |
5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 29 | 174 | 13:36:57 |
3.00 | 0.12 | 0.14 | 0.15 | 0.13 | 0.03 | 25.00 % | 57 | 355 | 13:24:46 |
3.50 | 0.53 | 0.57 | 0.54 | 0.55 | 0.04 | 8.00 % | 31 | 111 | 13:37:51 |
4.00 | 1.02 | 1.06 | 1.05 | 1.04 | 0.03 | 2.94 % | 31 | 28 | 13:37:51 |
4.50 | 1.52 | 1.56 | 1.54 | 1.54 | -0.09 | -5.52 % | 4 | 29 | 09:02:48 |
5.00 | 2.01 | 2.06 | 2.06 | 2.035 | -0.04 | -1.90 % | 5 | 9 | 09:19:57 |
5.50 | 2.51 | 2.57 | 0.00 | 2.54 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.93 | 3.10 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.45 | 3.60 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.45 | 4.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions