We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3,600 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 3,823 | Day's Range | 0.05 - 0.07 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.53 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.55 | 2.43 | 3.00 | 0.00 % | 0 | 10 |
| 4.50 | 1.26 | 1.94 | 2.28 | 0.00 % | 0 | 6 |
| 5.00 | 1.02 | 1.26 | 1.57 | 0.00 % | 0 | 4 |
| 5.50 | 0.05 | 1.95 | 0.78 | 30.00 % | 10 | 34 |
| 6.00 | 0.05 | 0.63 | 0.29 | -9.38 % | 1,163 | 2,569 |
| 6.50 | 0.10 | 0.14 | 0.11 | -15.38 % | 89 | 373 |
| 7.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 3,600 | 3,823 |
| 7.50 | 0.02 | 0.05 | 0.04 | 33.33 % | 44 | 408 |
| 8.00 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 % | 2 | 0 |
| 4.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 5.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 7 | 29 |
| 5.50 | 0.03 | 0.07 | 0.04 | -60.00 % | 8 | 123 |
| 6.00 | 0.18 | 0.22 | 0.19 | -40.62 % | 676 | 987 |
| 6.50 | 0.10 | 0.54 | 0.50 | -18.03 % | 35 | 64 |
| 7.00 | 0.79 | 1.01 | 0.93 | -13.89 % | 16 | 47 |
| 7.50 | 1.09 | 1.46 | 1.56 | 0.00 % | 0 | 9 |
| 8.00 | 1.80 | 2.00 | 1.51 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
