
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.26 | 2.53 | 2.37 | 2.395 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.73 | 2.04 | 0.00 | 1.885 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.23 | 1.56 | 0.00 | 1.395 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.67 | 2.95 | 1.00 | 1.81 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 0.27 | 0.53 | 0.37 | 0.40 | 0.02 | 5.71 % | 34 | 176 | 4/25/2025 |
3.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.01 | -11.11 % | 349 | 920 | 4/25/2025 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 235 | 489 | 4/25/2025 |
4.00 | 0.00 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 3 | 112 | 4/25/2025 |
4.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 149 | - |
5.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
5.50 | 0.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
6.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
2.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 22 | 158 | 4/25/2025 |
3.00 | 0.22 | 0.27 | 0.25 | 0.245 | 0.01 | 4.17 % | 23 | 260 | 4/25/2025 |
3.50 | 0.01 | 0.91 | 0.67 | 0.46 | 0.00 | 0.00 % | 96 | 16 | 4/25/2025 |
4.00 | 1.12 | 1.22 | 1.16 | 1.17 | -0.11 | -8.66 % | 11 | 27 | 4/25/2025 |
4.50 | 1.42 | 1.85 | 1.65 | 1.635 | -0.12 | -6.78 % | 7 | 25 | 4/25/2025 |
5.00 | 2.03 | 2.29 | 2.19 | 2.16 | 0.01 | 0.46 % | 1 | 9 | 4/25/2025 |
5.50 | 2.53 | 2.82 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.05 | 3.35 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.55 | 3.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions