We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.12 | 26.12 | 26.12 | 0.00 % | 0 | 103 |
| 155.00 | 18.50 | 22.70 | 17.86 | 0.00 % | 0 | 14 |
| 160.00 | 16.56 | 16.56 | 16.56 | 0.00 % | 0 | 18 |
| 165.00 | 9.50 | 11.90 | 11.70 | 20.74 % | 14 | 49 |
| 170.00 | 8.52 | 8.52 | 8.52 | 0.00 % | 0 | 37 |
| 175.00 | 3.10 | 4.80 | 5.20 | 30.00 % | 39 | 197 |
| 180.00 | 1.65 | 2.65 | 2.88 | 33.33 % | 18 | 396 |
| 185.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,851 |
| 190.00 | 0.45 | 0.60 | 0.65 | -13.33 % | 750 | 676 |
| 195.00 | 0.10 | 0.30 | 0.22 | 46.67 % | 3 | 1,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 61 |
| 155.00 | 0.55 | 0.65 | 0.52 | -30.67 % | 4 | 65 |
| 160.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 96 |
| 165.00 | 1.50 | 2.15 | 1.40 | -31.71 % | 13 | 1,603 |
| 170.00 | 2.70 | 2.90 | 2.55 | -22.26 % | 271 | 168 |
| 175.00 | 4.60 | 6.70 | 4.29 | -23.26 % | 4 | 52 |
| 180.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 50 |
| 185.00 | 11.20 | 11.70 | 10.40 | -20.00 % | 2 | 107 |
| 190.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 0 |
| 195.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
